시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,090	55	+ 2.70%	2,771,987	6,136
11:48	2,085	50	+ 2.46%	2,770,829	6,134
11:47	2,085	50	+ 2.46%	2,770,685	6,134
11:46	2,090	55	+ 2.70%	2,768,081	6,128
11:45	2,085	50	+ 2.46%	2,767,447	6,127
11:44	2,080	45	+ 2.21%	2,764,843	6,121
11:43	2,080	45	+ 2.21%	2,764,173	6,120
11:42	2,085	50	+ 2.46%	2,763,410	6,118
11:41	2,085	50	+ 2.46%	2,763,350	6,118
11:40	2,085	50	+ 2.46%	2,761,620	6,115