시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,095	60	+ 2.95%	2,786,480	6,167
11:58	2,095	60	+ 2.95%	2,785,366	6,164
11:57	2,095	60	+ 2.95%	2,784,295	6,162
11:56	2,095	60	+ 2.95%	2,783,881	6,161
11:55	2,095	60	+ 2.95%	2,782,673	6,159
11:54	2,095	60	+ 2.95%	2,782,247	6,158
11:53	2,095	60	+ 2.95%	2,776,557	6,146
11:52	2,090	55	+ 2.70%	2,773,986	6,140
11:51	2,090	55	+ 2.70%	2,773,551	6,140
11:50	2,085	50	+ 2.46%	2,772,642	6,138