시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,090	55	+ 2.70%	2,796,596	6,188
12:08	2,095	60	+ 2.95%	2,795,685	6,186
12:07	2,090	55	+ 2.70%	2,795,338	6,185
12:06	2,095	60	+ 2.95%	2,795,281	6,185
12:05	2,090	55	+ 2.70%	2,795,251	6,185
12:04	2,090	55	+ 2.70%	2,794,640	6,184
12:03	2,090	55	+ 2.70%	2,790,259	6,175
12:02	2,090	55	+ 2.70%	2,788,170	6,170
12:01	2,090	55	+ 2.70%	2,787,816	6,169
12:00	2,095	60	+ 2.95%	2,786,627	6,167