시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,035	0	0.00%	3,270,426	7,161
15:09	2,035	0	0.00%	3,266,908	7,154
15:08	2,030	5	- 0.25%	3,261,766	7,143
15:07	2,035	0	0.00%	3,258,200	7,136
15:06	2,030	5	- 0.25%	3,255,818	7,131
15:05	2,035	0	0.00%	3,252,364	7,124
15:04	2,035	0	0.00%	3,252,034	7,123
15:03	2,035	0	0.00%	3,249,552	7,118
15:02	2,030	5	- 0.25%	3,248,720	7,117
15:01	2,037	2	+ 0.10%	3,246,176	7,111