시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,075	40	+ 1.97%	2,820,105	6,237
12:18	2,075	40	+ 1.97%	2,819,794	6,236
12:17	2,075	40	+ 1.97%	2,818,365	6,233
12:16	2,080	45	+ 2.21%	2,810,364	6,216
12:15	2,080	45	+ 2.21%	2,810,050	6,216
12:14	2,080	45	+ 2.21%	2,809,159	6,214
12:13	2,085	50	+ 2.46%	2,801,901	6,199
12:12	2,090	55	+ 2.70%	2,801,150	6,197
12:11	2,090	55	+ 2.70%	2,800,008	6,195
12:10	2,085	50	+ 2.46%	2,798,066	6,191