시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,090	55	+ 2.70%	2,829,409	6,256
12:28	2,090	55	+ 2.70%	2,828,964	6,255
12:27	2,095	60	+ 2.95%	2,827,459	6,252
12:26	2,100	65	+ 3.19%	2,826,616	6,250
12:25	2,095	60	+ 2.95%	2,824,597	6,246
12:24	2,095	60	+ 2.95%	2,823,785	6,244
12:23	2,095	60	+ 2.95%	2,823,784	6,244
12:22	2,095	60	+ 2.95%	2,823,689	6,244
12:21	2,095	60	+ 2.95%	2,822,629	6,242
12:20	2,090	55	+ 2.70%	2,822,558	6,242