시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,085	50	+ 2.46%	2,842,010	6,282
12:38	2,080	45	+ 2.21%	2,841,727	6,282
12:37	2,085	50	+ 2.46%	2,841,308	6,281
12:36	2,085	50	+ 2.46%	2,840,206	6,279
12:35	2,085	50	+ 2.46%	2,839,249	6,277
12:34	2,090	55	+ 2.70%	2,837,156	6,272
12:33	2,090	55	+ 2.70%	2,833,963	6,266
12:32	2,095	60	+ 2.95%	2,832,449	6,262
12:31	2,095	60	+ 2.95%	2,830,586	6,259
12:30	2,090	55	+ 2.70%	2,830,171	6,258