시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,075	40	+ 1.97%	2,858,703	6,317
12:48	2,080	45	+ 2.21%	2,858,393	6,316
12:47	2,070	35	+ 1.72%	2,855,493	6,310
12:46	2,075	40	+ 1.97%	2,849,480	6,298
12:45	2,075	40	+ 1.97%	2,849,341	6,298
12:44	2,080	45	+ 2.21%	2,846,561	6,292
12:43	2,080	45	+ 2.21%	2,846,477	6,292
12:42	2,080	45	+ 2.21%	2,846,297	6,291
12:41	2,075	40	+ 1.97%	2,846,111	6,291
12:40	2,080	45	+ 2.21%	2,844,411	6,287