시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,085	50	+ 2.46%	2,868,806	6,338
12:58	2,085	50	+ 2.46%	2,868,620	6,338
12:57	2,085	50	+ 2.46%	2,867,747	6,336
12:56	2,085	50	+ 2.46%	2,867,727	6,336
12:55	2,085	50	+ 2.46%	2,867,548	6,335
12:54	2,080	45	+ 2.21%	2,867,521	6,335
12:53	2,085	50	+ 2.46%	2,866,649	6,334
12:52	2,080	45	+ 2.21%	2,866,561	6,333
12:51	2,080	45	+ 2.21%	2,866,390	6,333
12:50	2,075	40	+ 1.97%	2,864,260	6,329