시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,090	55	+ 2.70%	2,889,893	6,382
13:08	2,085	50	+ 2.46%	2,884,344	6,370
13:07	2,082	47	+ 2.31%	2,879,071	6,359
13:06	2,085	50	+ 2.46%	2,879,070	6,359
13:05	2,085	50	+ 2.46%	2,879,019	6,359
13:04	2,080	45	+ 2.21%	2,877,993	6,357
13:03	2,085	50	+ 2.46%	2,873,652	6,348
13:02	2,085	50	+ 2.46%	2,871,689	6,344
13:01	2,085	50	+ 2.46%	2,870,684	6,342
13:00	2,085	50	+ 2.46%	2,870,567	6,342