시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,080	45	+ 2.21%	2,904,874	6,413
13:18	2,075	40	+ 1.97%	2,904,486	6,412
13:17	2,085	50	+ 2.46%	2,893,693	6,390
13:16	2,085	50	+ 2.46%	2,893,677	6,390
13:15	2,085	50	+ 2.46%	2,893,085	6,389
13:14	2,090	55	+ 2.70%	2,892,159	6,387
13:13	2,090	55	+ 2.70%	2,891,403	6,385
13:12	2,085	50	+ 2.46%	2,891,373	6,385
13:11	2,090	55	+ 2.70%	2,891,020	6,384
13:10	2,085	50	+ 2.46%	2,890,746	6,384