시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,060	25	+ 1.23%	3,034,876	6,680
13:28	2,060	25	+ 1.23%	3,033,966	6,679
13:27	2,060	25	+ 1.23%	3,027,800	6,666
13:26	2,060	25	+ 1.23%	3,027,094	6,664
13:25	2,060	25	+ 1.23%	3,026,374	6,663
13:24	2,070	35	+ 1.72%	2,928,177	6,462
13:23	2,070	35	+ 1.72%	2,926,453	6,458
13:22	2,070	35	+ 1.72%	2,918,766	6,442
13:21	2,070	35	+ 1.72%	2,916,859	6,438
13:20	2,075	40	+ 1.97%	2,915,414	6,435