시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,040	5	+ 0.25%	3,064,075	6,740
13:38	2,040	5	+ 0.25%	3,056,399	6,725
13:37	2,040	5	+ 0.25%	3,055,635	6,723
13:36	2,040	5	+ 0.25%	3,054,134	6,720
13:35	2,045	10	+ 0.49%	3,051,476	6,715
13:34	2,055	20	+ 0.98%	3,040,908	6,693
13:33	2,055	20	+ 0.98%	3,036,592	6,684
13:32	2,060	25	+ 1.23%	3,036,020	6,683
13:31	2,055	20	+ 0.98%	3,035,905	6,683
13:30	2,055	20	+ 0.98%	3,035,581	6,682