시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,050	15	+ 0.74%	3,106,699	6,827
13:48	2,050	15	+ 0.74%	3,105,189	6,824
13:47	2,050	15	+ 0.74%	3,102,154	6,818
13:46	2,050	15	+ 0.74%	3,101,229	6,816
13:45	2,045	10	+ 0.49%	3,097,046	6,807
13:44	2,050	15	+ 0.74%	3,096,514	6,806
13:43	2,035	0	0.00%	3,090,426	6,794
13:42	2,045	10	+ 0.49%	3,089,491	6,792
13:41	2,025	10	- 0.49%	3,079,618	6,772
13:40	2,035	0	0.00%	3,073,446	6,759