시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,035	0	0.00%	3,327,472	7,277
15:19	2,035	0	0.00%	3,310,338	7,242
15:18	2,040	5	+ 0.25%	3,305,355	7,232
15:17	2,035	0	0.00%	3,300,394	7,222
15:16	2,040	5	+ 0.25%	3,295,371	7,212
15:15	2,040	5	+ 0.25%	3,290,759	7,202
15:14	2,040	5	+ 0.25%	3,281,593	7,184
15:13	2,040	5	+ 0.25%	3,281,168	7,183
15:12	2,035	0	0.00%	3,278,448	7,177
15:11	2,040	5	+ 0.25%	3,274,143	7,168