| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 687,000 | 49,000 | + 7.68% | 786,506 | 532,814 |
| 13:59 | 689,000 | 51,000 | + 7.99% | 785,944 | 532,428 |
| 13:58 | 690,000 | 52,000 | + 8.15% | 784,822 | 531,654 |
| 13:57 | 688,000 | 50,000 | + 7.84% | 783,294 | 530,602 |
| 13:56 | 688,000 | 50,000 | + 7.84% | 782,672 | 530,174 |
| 13:55 | 691,000 | 53,000 | + 8.31% | 781,639 | 529,462 |
| 13:54 | 690,500 | 52,500 | + 8.23% | 779,844 | 528,222 |
| 13:53 | 686,000 | 48,000 | + 7.52% | 777,326 | 526,487 |
| 13:52 | 685,000 | 47,000 | + 7.37% | 775,961 | 525,551 |
| 13:51 | 686,000 | 48,000 | + 7.52% | 774,463 | 524,524 |