| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 689,000 | 51,000 | + 7.99% | 792,815 | 537,168 |
| 14:09 | 690,000 | 52,000 | + 8.15% | 792,384 | 536,871 |
| 14:08 | 689,000 | 51,000 | + 7.99% | 792,275 | 536,796 |
| 14:07 | 689,000 | 51,000 | + 7.99% | 791,990 | 536,599 |
| 14:06 | 690,000 | 52,000 | + 8.15% | 791,399 | 536,192 |
| 14:05 | 692,000 | 54,000 | + 8.46% | 790,540 | 535,598 |
| 14:04 | 690,000 | 52,000 | + 8.15% | 789,747 | 535,050 |
| 14:03 | 690,000 | 52,000 | + 8.15% | 788,366 | 534,095 |
| 14:02 | 688,000 | 50,000 | + 7.84% | 787,368 | 533,407 |
| 14:01 | 687,000 | 49,000 | + 7.68% | 787,126 | 533,241 |