시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	685,000	47,000	+ 7.37%	802,639	543,907
14:19	684,000	46,000	+ 7.21%	801,681	543,250
14:18	689,000	51,000	+ 7.99%	796,080	539,415
14:17	689,000	51,000	+ 7.99%	795,623	539,100
14:16	688,000	50,000	+ 7.84%	795,179	538,795
14:15	688,000	50,000	+ 7.84%	794,693	538,460
14:14	687,000	49,000	+ 7.68%	794,452	538,294
14:13	689,000	51,000	+ 7.99%	793,955	537,953
14:12	688,000	50,000	+ 7.84%	793,521	537,654
14:11	690,000	52,000	+ 8.15%	793,104	537,367