| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 683,000 | 45,000 | + 7.05% | 815,381 | 552,610 |
| 14:29 | 682,000 | 44,000 | + 6.90% | 815,026 | 552,368 |
| 14:28 | 683,000 | 45,000 | + 7.05% | 813,050 | 551,019 |
| 14:27 | 684,000 | 46,000 | + 7.21% | 812,652 | 550,747 |
| 14:26 | 684,000 | 46,000 | + 7.21% | 811,908 | 550,239 |
| 14:25 | 684,000 | 46,000 | + 7.21% | 811,584 | 550,017 |
| 14:24 | 683,000 | 45,000 | + 7.05% | 810,761 | 549,455 |
| 14:23 | 683,000 | 45,000 | + 7.05% | 808,895 | 548,180 |
| 14:22 | 682,000 | 44,000 | + 6.90% | 806,715 | 546,693 |
| 14:21 | 685,000 | 47,000 | + 7.37% | 804,339 | 545,071 |