| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 683,000 | 45,000 | + 7.05% | 824,859 | 559,078 |
| 14:39 | 682,000 | 44,000 | + 6.90% | 823,895 | 558,421 |
| 14:38 | 684,000 | 46,000 | + 7.21% | 822,769 | 557,652 |
| 14:37 | 684,500 | 46,500 | + 7.29% | 821,162 | 556,551 |
| 14:36 | 683,000 | 45,000 | + 7.05% | 820,785 | 556,294 |
| 14:35 | 682,000 | 44,000 | + 6.90% | 820,114 | 555,835 |
| 14:34 | 682,000 | 44,000 | + 6.90% | 819,653 | 555,521 |
| 14:33 | 682,000 | 44,000 | + 6.90% | 819,249 | 555,245 |
| 14:32 | 682,000 | 44,000 | + 6.90% | 818,384 | 554,656 |
| 14:31 | 682,000 | 44,000 | + 6.90% | 815,972 | 553,013 |