| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 676,000 | 38,000 | + 5.96% | 846,728 | 573,931 |
| 14:49 | 679,000 | 41,000 | + 6.43% | 844,536 | 572,447 |
| 14:48 | 677,000 | 39,000 | + 6.11% | 842,397 | 570,997 |
| 14:47 | 680,000 | 42,000 | + 6.58% | 840,784 | 569,902 |
| 14:46 | 682,000 | 44,000 | + 6.90% | 839,359 | 568,932 |
| 14:45 | 678,000 | 40,000 | + 6.27% | 835,628 | 566,398 |
| 14:44 | 681,500 | 43,500 | + 6.82% | 826,788 | 560,394 |
| 14:43 | 682,000 | 44,000 | + 6.90% | 825,733 | 559,675 |
| 14:42 | 682,000 | 44,000 | + 6.90% | 825,499 | 559,515 |
| 14:41 | 684,000 | 46,000 | + 7.21% | 825,114 | 559,253 |