시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	653,000	15,000	+ 2.35%	35,943	23,141
09:08	646,000	8,000	+ 1.25%	24,675	15,801
09:07	641,000	3,000	+ 0.47%	20,410	13,054
09:06	640,000	2,000	+ 0.31%	18,621	11,907
09:05	640,000	2,000	+ 0.31%	17,465	11,168
09:04	639,000	1,000	+ 0.16%	16,488	10,543
09:03	640,000	2,000	+ 0.31%	14,408	9,213
09:02	638,000	0	0.00%	11,188	7,157
09:01	641,000	3,000	+ 0.47%	8,476	5,425
09:00	642,000	4,000	+ 0.63%	6,100	3,902