| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 641,000 | 3,000 | + 0.47% | 67,461 | 43,558 |
| 09:18 | 643,000 | 5,000 | + 0.78% | 66,364 | 42,854 |
| 09:17 | 644,000 | 6,000 | + 0.94% | 65,256 | 42,140 |
| 09:16 | 643,000 | 5,000 | + 0.78% | 64,340 | 41,551 |
| 09:15 | 639,000 | 1,000 | + 0.16% | 63,301 | 40,883 |
| 09:14 | 646,000 | 8,000 | + 1.25% | 56,988 | 36,835 |
| 09:13 | 649,000 | 11,000 | + 1.72% | 54,941 | 35,511 |
| 09:12 | 650,000 | 12,000 | + 1.88% | 51,020 | 32,963 |
| 09:11 | 647,000 | 9,000 | + 1.41% | 48,445 | 31,294 |
| 09:10 | 652,000 | 14,000 | + 2.19% | 42,376 | 27,345 |