| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 648,000 | 10,000 | + 1.57% | 95,089 | 61,443 |
| 09:28 | 652,000 | 14,000 | + 2.19% | 92,373 | 59,678 |
| 09:27 | 652,000 | 14,000 | + 2.19% | 87,727 | 56,651 |
| 09:26 | 648,000 | 10,000 | + 1.57% | 80,537 | 51,973 |
| 09:25 | 646,000 | 8,000 | + 1.25% | 76,679 | 49,472 |
| 09:24 | 642,000 | 4,000 | + 0.63% | 73,282 | 47,288 |
| 09:23 | 641,000 | 3,000 | + 0.47% | 72,935 | 47,066 |
| 09:22 | 642,000 | 4,000 | + 0.63% | 71,674 | 46,257 |
| 09:21 | 640,000 | 2,000 | + 0.31% | 70,165 | 45,289 |
| 09:20 | 641,000 | 3,000 | + 0.47% | 69,136 | 44,630 |