| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 660,000 | 22,000 | + 3.45% | 133,510 | 86,639 |
| 09:38 | 655,000 | 17,000 | + 2.67% | 120,830 | 78,270 |
| 09:37 | 657,000 | 19,000 | + 2.98% | 115,940 | 75,061 |
| 09:36 | 653,000 | 15,000 | + 2.35% | 104,977 | 67,873 |
| 09:35 | 652,000 | 14,000 | + 2.19% | 103,122 | 66,662 |
| 09:34 | 648,000 | 10,000 | + 1.57% | 99,547 | 64,335 |
| 09:33 | 649,000 | 11,000 | + 1.72% | 99,373 | 64,222 |
| 09:32 | 650,000 | 12,000 | + 1.88% | 98,800 | 63,850 |
| 09:31 | 651,000 | 13,000 | + 2.04% | 98,122 | 63,409 |
| 09:30 | 650,000 | 12,000 | + 1.88% | 97,104 | 62,748 |