| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 659,000 | 21,000 | + 3.29% | 166,877 | 108,684 |
| 09:48 | 660,000 | 22,000 | + 3.45% | 165,425 | 107,726 |
| 09:47 | 661,000 | 23,000 | + 3.61% | 164,553 | 107,150 |
| 09:46 | 663,000 | 25,000 | + 3.92% | 162,764 | 105,966 |
| 09:45 | 661,000 | 23,000 | + 3.61% | 158,009 | 102,822 |
| 09:44 | 661,000 | 23,000 | + 3.61% | 156,384 | 101,748 |
| 09:43 | 658,000 | 20,000 | + 3.14% | 153,230 | 99,667 |
| 09:42 | 660,000 | 22,000 | + 3.45% | 150,702 | 98,002 |
| 09:41 | 662,000 | 24,000 | + 3.76% | 144,458 | 93,874 |
| 09:40 | 661,000 | 23,000 | + 3.61% | 140,901 | 91,521 |