| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 660,000 | 22,000 | + 3.45% | 187,163 | 122,093 |
| 09:58 | 661,000 | 23,000 | + 3.61% | 186,271 | 121,505 |
| 09:57 | 663,000 | 25,000 | + 3.92% | 184,936 | 120,621 |
| 09:56 | 662,000 | 24,000 | + 3.76% | 177,967 | 116,001 |
| 09:55 | 662,000 | 24,000 | + 3.76% | 175,924 | 114,649 |
| 09:54 | 661,000 | 23,000 | + 3.61% | 175,176 | 114,154 |
| 09:53 | 660,500 | 22,500 | + 3.53% | 173,455 | 113,016 |
| 09:52 | 656,000 | 18,000 | + 2.82% | 170,493 | 111,065 |
| 09:51 | 658,000 | 20,000 | + 3.14% | 168,965 | 110,061 |
| 09:50 | 659,000 | 21,000 | + 3.29% | 167,725 | 109,244 |