시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	666,000	28,000	+ 4.39%	223,147	145,833
10:08	662,000	24,000	+ 3.76%	211,583	138,139
10:07	658,000	20,000	+ 3.14%	201,506	131,488
10:06	655,000	17,000	+ 2.67%	200,145	130,595
10:05	655,000	17,000	+ 2.67%	198,280	129,372
10:04	654,000	16,000	+ 2.51%	194,139	126,674
10:03	655,000	17,000	+ 2.67%	191,042	124,648
10:02	658,000	20,000	+ 3.14%	189,480	123,622
10:01	659,000	21,000	+ 3.29%	188,708	123,114
10:00	660,000	22,000	+ 3.45%	187,678	122,434