시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	679,000	41,000	+ 6.43%	278,633	183,100
10:18	677,000	39,000	+ 6.11%	269,706	177,056
10:17	674,000	36,000	+ 5.64%	261,171	171,283
10:16	675,000	37,000	+ 5.80%	254,530	166,808
10:15	670,000	32,000	+ 5.02%	243,540	159,421
10:14	666,000	28,000	+ 4.39%	237,063	155,095
10:13	667,000	29,000	+ 4.55%	235,924	154,336
10:12	664,000	26,000	+ 4.08%	232,435	152,011
10:11	665,000	27,000	+ 4.23%	230,728	150,878
10:10	667,000	29,000	+ 4.55%	228,321	149,277