시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	670,000	32,000	+ 5.02%	347,461	229,814
10:28	672,000	34,000	+ 5.33%	344,235	227,649
10:27	671,000	33,000	+ 5.17%	341,813	226,021
10:26	675,000	37,000	+ 5.80%	336,757	222,624
10:25	675,000	37,000	+ 5.80%	334,950	221,405
10:24	675,000	37,000	+ 5.80%	329,096	217,453
10:23	679,000	41,000	+ 6.43%	323,306	213,543
10:22	681,500	43,500	+ 6.82%	315,169	208,033
10:21	685,000	47,000	+ 7.37%	307,252	202,644
10:20	681,000	43,000	+ 6.74%	296,174	195,057