| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 674,000 | 36,000 | + 5.64% | 870,339 | 589,835 |
| 14:59 | 671,000 | 33,000 | + 5.17% | 869,476 | 589,255 |
| 14:58 | 674,000 | 36,000 | + 5.64% | 867,669 | 588,040 |
| 14:57 | 672,000 | 34,000 | + 5.33% | 865,729 | 586,735 |
| 14:56 | 675,000 | 37,000 | + 5.80% | 862,608 | 584,633 |
| 14:55 | 676,000 | 38,000 | + 5.96% | 861,404 | 583,820 |
| 14:54 | 673,000 | 35,000 | + 5.49% | 859,672 | 582,652 |
| 14:53 | 674,000 | 36,000 | + 5.64% | 858,487 | 581,853 |
| 14:52 | 674,000 | 36,000 | + 5.64% | 857,447 | 581,153 |
| 14:51 | 675,000 | 37,000 | + 5.80% | 850,035 | 576,165 |