시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	677,000	39,000	+ 6.11%	372,435	246,609
10:38	676,000	38,000	+ 5.96%	371,668	246,090
10:37	677,000	39,000	+ 6.11%	370,516	245,311
10:36	675,000	37,000	+ 5.80%	366,998	242,931
10:35	675,000	37,000	+ 5.80%	363,103	240,300
10:34	671,000	33,000	+ 5.17%	361,051	238,918
10:33	667,000	29,000	+ 4.55%	358,899	237,479
10:32	671,000	33,000	+ 5.17%	353,136	233,626
10:31	673,000	35,000	+ 5.49%	350,941	232,153
10:30	673,000	35,000	+ 5.49%	349,805	231,390