시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	687,000	49,000	+ 7.68%	445,196	296,505
10:48	687,000	49,000	+ 7.68%	442,418	294,597
10:47	689,000	51,000	+ 7.99%	437,629	291,301
10:46	691,000	53,000	+ 8.31%	428,710	285,159
10:45	687,500	49,500	+ 7.76%	404,926	268,751
10:44	682,000	44,000	+ 6.90%	390,978	259,196
10:43	680,000	42,000	+ 6.58%	385,788	255,662
10:42	678,000	40,000	+ 6.27%	382,275	253,277
10:41	679,000	41,000	+ 6.43%	380,454	252,043
10:40	679,000	41,000	+ 6.43%	377,887	250,301