| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:59 | 685,000 | 47,000 | + 7.37% | 467,458 | 311,784 |
| 10:58 | 684,000 | 46,000 | + 7.21% | 466,740 | 311,293 |
| 10:57 | 684,000 | 46,000 | + 7.21% | 465,473 | 310,426 |
| 10:56 | 683,000 | 45,000 | + 7.05% | 464,081 | 309,474 |
| 10:55 | 686,000 | 48,000 | + 7.52% | 460,539 | 307,054 |
| 10:54 | 688,000 | 50,000 | + 7.84% | 458,657 | 305,760 |
| 10:53 | 686,000 | 48,000 | + 7.52% | 457,865 | 305,216 |
| 10:52 | 688,000 | 50,000 | + 7.84% | 456,277 | 304,124 |
| 10:51 | 685,000 | 47,000 | + 7.37% | 454,058 | 302,603 |
| 10:50 | 689,000 | 51,000 | + 7.99% | 449,557 | 299,508 |