시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	691,500	53,500	+ 8.39%	510,971	341,804
11:08	690,000	52,000	+ 8.15%	509,055	340,479
11:07	693,000	55,000	+ 8.62%	505,915	338,306
11:06	687,000	49,000	+ 7.68%	492,185	328,796
11:05	690,000	52,000	+ 8.15%	489,360	326,849
11:04	689,000	51,000	+ 7.99%	480,283	320,584
11:03	685,000	47,000	+ 7.37%	475,523	317,310
11:02	687,000	49,000	+ 7.68%	472,852	315,475
11:01	682,000	44,000	+ 6.90%	470,091	313,584
11:00	684,000	46,000	+ 7.21%	468,718	312,646