시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	689,000	51,000	+ 7.99%	528,820	354,120
11:18	691,000	53,000	+ 8.31%	527,678	353,332
11:17	689,000	51,000	+ 7.99%	525,648	351,932
11:16	688,000	50,000	+ 7.84%	524,161	350,908
11:15	691,000	53,000	+ 8.31%	521,162	348,838
11:14	691,000	53,000	+ 8.31%	519,803	347,898
11:13	692,000	54,000	+ 8.46%	518,905	347,277
11:12	689,000	51,000	+ 7.99%	516,852	345,858
11:11	689,000	51,000	+ 7.99%	514,560	344,280
11:10	690,000	52,000	+ 8.15%	512,865	343,111