시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	686,000	48,000	+ 7.52%	539,787	361,669
11:28	688,000	50,000	+ 7.84%	539,130	361,217
11:27	689,000	51,000	+ 7.99%	538,348	360,679
11:26	689,000	51,000	+ 7.99%	537,621	360,178
11:25	690,000	52,000	+ 8.15%	536,814	359,622
11:24	690,000	52,000	+ 8.15%	536,233	359,222
11:23	688,000	50,000	+ 7.84%	534,077	357,736
11:22	688,000	50,000	+ 7.84%	533,579	357,393
11:21	687,000	49,000	+ 7.68%	532,423	356,598
11:20	687,000	49,000	+ 7.68%	530,839	355,510