시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	691,000	53,000	+ 8.31%	565,043	379,157
11:38	691,000	53,000	+ 8.31%	563,966	378,413
11:37	692,000	54,000	+ 8.46%	563,170	377,862
11:36	692,000	54,000	+ 8.46%	562,414	377,339
11:35	694,000	56,000	+ 8.78%	559,616	375,399
11:34	695,000	57,000	+ 8.93%	557,753	374,106
11:33	693,000	55,000	+ 8.62%	555,725	372,698
11:32	693,000	55,000	+ 8.62%	553,422	371,102
11:31	694,000	56,000	+ 8.78%	550,218	368,879
11:30	688,000	50,000	+ 7.84%	541,907	363,126