시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	690,000	52,000	+ 8.15%	578,195	388,259
11:48	689,000	51,000	+ 7.99%	577,347	387,674
11:47	692,000	54,000	+ 8.46%	573,808	385,231
11:46	692,000	54,000	+ 8.46%	573,291	384,873
11:45	693,000	55,000	+ 8.62%	572,473	384,307
11:44	692,000	54,000	+ 8.46%	571,494	383,629
11:43	694,000	56,000	+ 8.78%	568,538	381,578
11:42	693,000	55,000	+ 8.62%	567,801	381,067
11:41	694,000	56,000	+ 8.78%	566,891	380,437
11:40	693,000	55,000	+ 8.62%	566,378	380,081