시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	688,500	50,500	+ 7.92%	588,050	395,042
11:58	689,000	51,000	+ 7.99%	587,886	394,929
11:57	687,000	49,000	+ 7.68%	585,758	393,468
11:56	687,000	49,000	+ 7.68%	584,625	392,690
11:55	688,000	50,000	+ 7.84%	582,350	391,124
11:54	689,000	51,000	+ 7.99%	581,855	390,783
11:53	690,000	52,000	+ 8.15%	581,132	390,285
11:52	689,000	51,000	+ 7.99%	579,702	389,299
11:51	690,000	52,000	+ 8.15%	578,885	388,736
11:50	691,000	53,000	+ 8.31%	578,359	388,372