시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	688,000	50,000	+ 7.84%	592,545	398,135
12:08	689,000	51,000	+ 7.99%	592,374	398,017
12:07	688,000	50,000	+ 7.84%	592,136	397,853
12:06	688,000	50,000	+ 7.84%	591,768	397,600
12:05	688,000	50,000	+ 7.84%	591,430	397,367
12:04	688,000	50,000	+ 7.84%	591,166	397,186
12:03	688,000	50,000	+ 7.84%	590,679	396,850
12:02	687,000	49,000	+ 7.68%	589,668	396,155
12:01	688,000	50,000	+ 7.84%	589,067	395,742
12:00	688,000	50,000	+ 7.84%	588,421	395,298