| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:10 | 672,000 | 34,000 | + 5.33% | 886,088 | 600,451 |
| 15:09 | 672,000 | 34,000 | + 5.33% | 884,632 | 599,472 |
| 15:08 | 673,000 | 35,000 | + 5.49% | 882,420 | 597,985 |
| 15:07 | 674,000 | 36,000 | + 5.64% | 881,004 | 597,031 |
| 15:06 | 676,000 | 38,000 | + 5.96% | 879,803 | 596,220 |
| 15:05 | 677,000 | 39,000 | + 6.11% | 879,306 | 595,884 |
| 15:04 | 674,000 | 36,000 | + 5.64% | 876,995 | 594,322 |
| 15:03 | 673,000 | 35,000 | + 5.49% | 873,566 | 592,009 |
| 15:02 | 674,000 | 36,000 | + 5.64% | 872,328 | 591,176 |
| 15:01 | 675,000 | 37,000 | + 5.80% | 872,062 | 590,996 |