시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	698,000	60,000	+ 9.40%	617,455	415,398
12:18	694,000	56,000	+ 8.78%	605,487	407,073
12:17	691,000	53,000	+ 8.31%	599,812	403,146
12:16	690,000	52,000	+ 8.15%	598,823	402,463
12:15	691,000	53,000	+ 8.31%	597,623	401,635
12:14	691,000	53,000	+ 8.31%	597,354	401,450
12:13	690,500	52,500	+ 8.23%	596,817	401,079
12:12	690,000	52,000	+ 8.15%	594,991	399,819
12:11	688,000	50,000	+ 7.84%	594,716	399,629
12:10	688,000	50,000	+ 7.84%	592,973	398,430