| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:29 | 690,000 | 52,000 | + 8.15% | 629,801 | 423,961 |
| 12:28 | 691,000 | 53,000 | + 8.31% | 628,403 | 422,995 |
| 12:27 | 693,000 | 55,000 | + 8.62% | 626,717 | 421,829 |
| 12:26 | 693,000 | 55,000 | + 8.62% | 625,807 | 421,198 |
| 12:25 | 692,000 | 54,000 | + 8.46% | 625,269 | 420,826 |
| 12:24 | 691,000 | 53,000 | + 8.31% | 624,876 | 420,554 |
| 12:23 | 693,000 | 55,000 | + 8.62% | 623,482 | 419,589 |
| 12:22 | 695,000 | 57,000 | + 8.93% | 622,840 | 419,143 |
| 12:21 | 694,000 | 56,000 | + 8.78% | 621,891 | 418,484 |
| 12:20 | 696,000 | 58,000 | + 9.09% | 620,600 | 417,588 |