시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	690,000	52,000	+ 8.15%	634,759	427,387
12:38	692,000	54,000	+ 8.46%	633,730	426,677
12:37	692,000	54,000	+ 8.46%	633,194	426,306
12:36	692,000	54,000	+ 8.46%	632,956	426,142
12:35	692,000	54,000	+ 8.46%	632,603	425,897
12:34	692,000	54,000	+ 8.46%	632,320	425,701
12:33	692,000	54,000	+ 8.46%	631,670	425,252
12:32	692,000	54,000	+ 8.46%	631,426	425,083
12:31	691,000	53,000	+ 8.31%	630,770	424,630
12:30	690,000	52,000	+ 8.15%	630,179	424,222