시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	692,000	54,000	+ 8.46%	639,796	430,865
12:48	691,000	53,000	+ 8.31%	639,673	430,779
12:47	692,000	54,000	+ 8.46%	639,522	430,675
12:46	691,000	53,000	+ 8.31%	639,401	430,591
12:45	690,000	52,000	+ 8.15%	638,560	430,010
12:44	690,000	52,000	+ 8.15%	638,180	429,748
12:43	690,000	52,000	+ 8.15%	636,923	428,881
12:42	691,000	53,000	+ 8.31%	635,813	428,115
12:41	690,000	52,000	+ 8.15%	635,476	427,882
12:40	690,000	52,000	+ 8.15%	635,159	427,664