시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	690,500	52,500	+ 8.23%	646,192	435,278
12:58	690,000	52,000	+ 8.15%	645,752	434,975
12:57	691,000	53,000	+ 8.31%	645,517	434,812
12:56	689,000	51,000	+ 7.99%	644,123	433,850
12:55	689,000	51,000	+ 7.99%	643,867	433,673
12:54	689,000	51,000	+ 7.99%	643,437	433,377
12:53	690,000	52,000	+ 8.15%	642,592	432,795
12:52	691,000	53,000	+ 8.31%	641,078	431,750
12:51	690,000	52,000	+ 8.15%	640,874	431,609
12:50	691,000	53,000	+ 8.31%	640,678	431,474