시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	702,000	64,000	+ 10.03%	690,887	466,455
13:08	700,000	62,000	+ 9.72%	677,106	456,806
13:07	697,000	59,000	+ 9.25%	662,004	446,261
13:06	695,000	57,000	+ 8.93%	659,019	444,183
13:05	694,000	56,000	+ 8.78%	655,294	441,596
13:04	694,000	56,000	+ 8.78%	654,853	441,290
13:03	695,000	57,000	+ 8.93%	652,345	439,547
13:02	695,000	57,000	+ 8.93%	650,795	438,470
13:01	693,000	55,000	+ 8.62%	647,498	436,181
13:00	691,000	53,000	+ 8.31%	646,766	435,675