시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	697,000	59,000	+ 9.25%	727,974	492,397
13:19	698,000	60,000	+ 9.40%	727,465	492,042
13:18	697,000	59,000	+ 9.25%	726,884	491,637
13:17	697,000	59,000	+ 9.25%	725,726	490,829
13:16	699,000	61,000	+ 9.56%	723,550	489,309
13:15	696,000	58,000	+ 9.09%	721,451	487,844
13:14	696,000	58,000	+ 9.09%	717,817	485,313
13:13	700,000	62,000	+ 9.72%	710,231	480,029
13:12	702,000	64,000	+ 10.03%	703,902	475,603
13:10	702,000	64,000	+ 10.03%	693,574	468,341