시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	696,000	58,000	+ 9.09%	737,482	499,013
13:29	696,000	58,000	+ 9.09%	736,489	498,322
13:28	696,000	58,000	+ 9.09%	735,451	497,599
13:27	696,000	58,000	+ 9.09%	734,999	497,285
13:26	695,000	57,000	+ 8.93%	734,607	497,013
13:25	696,000	58,000	+ 9.09%	734,205	496,733
13:24	695,000	57,000	+ 8.93%	733,093	495,960
13:23	695,000	57,000	+ 8.93%	732,424	495,495
13:22	696,000	58,000	+ 9.09%	731,586	494,912
13:21	697,000	59,000	+ 9.25%	729,793	493,664